Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,580 |
23,500 |
23,580 |
23,500 |
7.272 |
| 26/09/2024 |
23,900 |
23,750 |
23,900 |
23,700 |
4.886 |
| 25/09/2024 |
23,660 |
23,690 |
23,890 |
23,430 |
7.920 |
| 24/09/2024 |
23,820 |
24,020 |
24,050 |
23,610 |
23.644 |
| 23/09/2024 |
23,850 |
24,150 |
24,230 |
23,617 |
10.833 |
| 20/09/2024 |
23,980 |
23,580 |
23,980 |
23,350 |
19.617 |
| 19/09/2024 |
23,850 |
23,000 |
23,900 |
23,000 |
21.107 |
| 18/09/2024 |
22,440 |
22,050 |
22,990 |
22,000 |
12.078 |
| 17/09/2024 |
22,000 |
22,250 |
22,270 |
22,000 |
11.916 |
| 16/09/2024 |
21,970 |
21,910 |
22,150 |
21,800 |
13.275 |
| 13/09/2024 |
21,850 |
21,510 |
21,850 |
21,500 |
7.542 |
| 12/09/2024 |
21,380 |
21,350 |
21,620 |
21,020 |
6.291 |
| 11/09/2024 |
21,440 |
20,750 |
21,440 |
20,550 |
11.811 |
| 10/09/2024 |
20,710 |
20,700 |
20,970 |
20,180 |
4.157 |
| 09/09/2024 |
21,050 |
21,130 |
21,510 |
21,010 |
8.930 |
| 06/09/2024 |
21,590 |
21,595 |
21,730 |
21,330 |
4.602 |
| 05/09/2024 |
21,520 |
20,500 |
21,520 |
20,500 |
9.092 |
| 04/09/2024 |
21,290 |
22,140 |
22,298 |
21,220 |
14.991 |
| 03/09/2024 |
22,150 |
22,400 |
22,525 |
21,540 |
11.457 |
| 30/08/2024 |
22,770 |
23,600 |
23,600 |
22,120 |
8.807 |
| 29/08/2024 |
23,060 |
23,155 |
23,700 |
23,060 |
4.415 |